NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17010.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17010000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 387.68 | 361.90 | 377.50 | 0.00 | - | - | 1 | 36.18% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17010000 | 2024-05-01 4:07PM EDT | 2024-05-03 | 22.81 | 22.20 | 24.60 | -70.39 | -75.53% | 3 | 6 | 23.92% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 2024-05-10 | 39.97 | 83.80 | 89.10 | 0.00 | - | 10 | 1 | 19.34% |
© 2024 Yahoo. All rights reserved.